Tradingvela.com - Currency: NEAR Protocol-NEAR

Bitcoin: $91252.57 -1.92% Ethereum: $3129.29 -1.52% Tether USDt: $1 -0.01% BNB: $893.25 -1.75% Solana: $136.91 -4.21% USDC: $1 0.00% XRP: $2.07 -3.62% Toncoin: $1.59 -1.94% Dogecoin: $0.14 -3.32% Cardano: $0.43 -3.56% TRON: $0.29 1.58% Avalanche: $13.72 -6.92% Shiba Inu: $0 -3.63% Chainlink: $14 -2.90% Polkadot: $2.24 -3.68% Bitcoin Cash: $579.96 0.46% UNUS SED LEO: $9.47 -2.75% NEAR Protocol: $1.74 -6.19% Dai: $1 0.00% Polygon: $0 2.78% Litecoin: $82.45 -2.20% Uniswap: $5.79 -3.96% Kaspa: $0.05 -7.16% Internet Computer: $3.55 -7.24% Pepe: $0 -4.28% Aptos: $1.85 -6.64% Monero: $402.21 -1.31% First Digital USD: $1 -0.02% Artificial Superintelligence Alliance: $0.24 -6.31% Ethereum Classic: $13.5 -3.22% Stellar: $0.25 -1.84% Stacks: $0.3 -5.65% Sui: $1.62 -2.60% Bittensor: $282.27 -6.88% Filecoin: $1.53 -3.73% Cronos: $0.1 -3.75% OKB: $107.24 0.66% Immutable: $0.29 -3.57% Render: $1.65 -6.79% Injective: $5.69 -4.91% Hedera: $0.14 -3.75% Aave: $188.65 -2.39% Arbitrum: $0.21 -4.16% Mantle: $1.07 -1.01% VeChain: $0.01 -3.14% Cosmos: $2.26 -4.15% Maker: $1842.09 1.32% Optimism: $0.32 -1.74% dogwifhat: $0.38 -4.73% Arweave: $4.11 -5.75% The Graph: $0.05 -3.83% THORChain: $0.66 -3.10% Fantom: $0 -0.71% Bonk: $0 -4.82% FLOKI: $0 -5.23% Bitget Token: $3.54 -1.07% Theta Network: $0.34 -2.96% Celestia: $0.61 -4.18% Algorand: $0.14 -3.17% Notcoin: $0 -3.68% Jupiter: $0.24 -4.65% Pyth Network: $0.07 -3.26% JasmyCoin: $0.01 -3.97% Lido DAO: $0.61 -4.76% Sei: $0.13 -4.65% Core: $0.13 1.03% Helium: $1.97 -3.99% Ondo: $0.48 -4.70% KuCoin Token: $10.3 -4.94% Brett (Based): $0.02 -7.30% PayPal USD: $1 -0.01% Flow: $0.22 -3.37% Bitcoin SV: $20.79 -0.62% BitTorrent [New]: $0 -0.87% MultiversX: $8.29 12.61% Quant: $92.21 -2.31% EOS: $0.19 -3.87% MANTRA: $0.08 -0.92% SATS: $0 3.91% Beam: $0 -1.87% Axie Infinity: $1.06 -5.07% Neo: $4.22 -1.30% ORDI: $4.13 -1.92% USDD: $1 -0.01% GateToken: $10.23 -2.06% Tezos: $0.49 -2.64% Gala: $0.01 -4.16% dYdX (Native): $0.23 -2.38% Flare: $0.01 -4.50% Ethereum Name Service: $11.57 -3.40% Popcat (SOL): $0.1 -4.09% eCash: $0 -4.37% The Sandbox: $0.15 -4.41% Worldcoin: $0.6 -4.68% Conflux: $0.07 -3.42% Zcash: $386.82 5.89% Wormhole: $0.04 -5.04% Klaytn: $0.08 -2.22% Starknet: $0.12 -4.18% Akash Network: $0.45 -3.94% Hyperliquid: $31.9 -7.24% Ethena USDe: $1 0.00% Ethena: $0.28 -3.64% Pi: $0.23 -3.04% POL (prev. MATIC): $0.12 -2.83% Pudgy Penguins: $0.01 -4.21% World Liberty Financial USD: $1 0.00% OFFICIAL TRUMP: $5.88 -2.68% Sky: $0.05 -5.07% Story: $2.26 -5.26% SPX6900: $0.67 -5.77% Four: $0.34 -3.68% XDC Network: $0.05 -1.74% Pump.fun: $0 -5.73% Curve DAO Token: $0.4 -3.14% Aerodrome Finance: $0.68 -4.38% PAX Gold: $4237.75 0.90% PancakeSwap: $2.31 -1.97% Pendle: $2.52 -6.09% Fartcoin: $0.36 -3.97% Kaia: $0.08 -2.08% Sonic: $0.1 -3.73% Virtuals Protocol: $0.88 -6.54% Nexo: $0.97 -1.30% Vaulta: $0.19 -4.04% Raydium: $1.15 -4.09% Tether Gold: $4224.05 0.80% IOTA: $0.1 0.14% MemeCore: $1.27 -5.22% Morpho: $1.36 -6.23% Jito: $0.45 -5.31% Ripple USD: $1 -0.04% DeXe: $3.93 -4.14% BUILDon: $0.24 -0.90% AB: $0.01 -0.69% Decentraland: $0.15 -4.69% Walrus: $0.16 0.21% Mog Coin: $0 -4.66% Reserve Rights: $0 -4.64% Maple Finance: $0.27 12.01% DeepBook Protocol: $0.04 -0.58% ether.fi: $0.8 -3.16% TrueUSD: $1 -0.01% Compound: $32.01 -7.49% APENFT: $0 -2.04% Onyxcoin: $0.01 -1.96% SuperVerse: $0.25 -2.89% ApeCoin: $0.23 -6.12% AIOZ Network: $0.12 -5.25% EigenLayer: $0.54 -4.59% Zebec Network: $0 -4.79% Sun [New]: $0.02 3.23% Convex Finance: $1.8 -3.98% ZKsync: $0.04 -3.63% Kava: $0.12 -1.63% Chiliz: $0.03 -1.27% ZORA: $0.05 -5.01% LayerZero: $1.39 -6.08% Ronin: $0.16 -6.61% Aethir: $0.01 -4.71% 1inch Network: $0.19 -1.60% WEMIX: $0.45 2.45% Movement: $0.05 -5.60% Gnosis: $128.45 -1.98% Axelar: $0.12 -4.76% Dog (Bitcoin): $0 -5.49% Toshi: $0 -6.09% Terra Classic: $0 48.07% JUST: $0.04 -0.03% Creditcoin: $0.3 2.51% Turbo: $0 -8.01% Trust Wallet Token: $1.02 -2.37% Amp: $0 -3.01% FTX Token: $0.61 9.98% Decred: $21.81 0.30% Succinct: $0.45 -6.75% Velo: $0.01 -2.71% Livepeer: $3.84 -4.02% Dash: $49.54 -1.42% cat in a dogs world: $0 -3.81% IoTeX: $0.01 -2.87% Frax (prev. FXS): $0.99 -0.10% KAITO: $0.67 -0.55% Safe: $0.15 -1.56% Moca Network: $0.02 -2.90% MYX Finance: $3.13 -4.74% Theta Fuel: $0.02 -0.80% Nervos Network: $0 4.43% Golem: $0.22 -2.97% Kusama: $8.46 -3.52% SafePal: $0.33 -2.49% Cheems (cheems.pet): $0 8.15% Peanut the Squirrel: $0.09 -5.19% Berachain: $0.91 -3.59% Mina: $0.1 -4.69% SushiSwap: $0.34 -6.30% Synthetix: $0.52 -7.29% Baby Doge Coin: $0 -5.53% Zilliqa: $0.01 -3.96% OriginTrail: $0.54 -9.00% Qtum: $1.48 -3.27% Basic Attention Token: $0.25 -6.35% Ravencoin: $0.01 -4.83% Useless Coin: $0.11 -11.54% MX Token: $2.15 -0.29% EURC: $1.16 -0.18% 0x Protocol: $0.15 -3.38% Fasttoken: $1.51 130.11% Jupiter Perps LP: $4.71 -2.17% Falcon USD: $1 0.03% Vision: $0.1 -0.43% Ondo US Dollar Yield: $1.11 0.01% Usual USD: $1 -0.02% Loaded Lions: $0.01 -1.88% Keeta: $0.26 -7.49% Telcoin: $0.01 -6.04% Beldex: $0.08 1.85% Zeebu: $0.93 0.94% Fellaz: $0.27 0.55% Saros: $0 0.71% Olympus v2: $22.73 -0.08% WhiteRock: $0 -2.64% GHO: $1 0.02% Snek: $0 -0.64% UPCX: $1.21 -1.56% Global Dollar: $1 0.05% Qubic: $0 1.80% Rekt (rektcoin.com): $0 -7.24% SwissBorg: $0.3 -5.21% Euler: $3.84 -5.30% GoМining: $0.37 -1.94% Non-Playable Coin: $0.01 -8.18% Gas: $2.16 -2.20% CoW Protocol: $0.19 -1.82% Alchemy Pay: $0.01 -5.70% Bio Protocol: $0.05 -4.65% Blur: $0.04 -2.47% Oasis: $0.01 -4.41% Celo: $0.17 -5.70% Astar: $0.01 -3.59% Ailey: $0.44 -0.93% Cheelee: $0.53 -1.68% ZetaChain: $0.09 -3.08% yearn.finance: $3806.02 -1.63% Drift: $0.24 1.61% MultiBank Group: $0.47 0.86% Sahara AI: $0.04 -5.65% XPR Network: $0 -5.90% Plume: $0.02 4.49% SPACE ID: $0.08 -2.54% Grass: $0.31 -4.00% Prom: $9.09 0.56% Rocket Pool: $2.48 -3.00% Ribbita by Virtuals: $0.19 -4.47% Official Melania Meme: $0.12 -3.43% Legacy Token: $0.57 0.34% VVS Finance: $0 -2.83% EthereumPoW: $0.57 -4.16% Moo Deng (moodengsol.com): $0.07 -6.41% VeThor Token: $0 -1.75% Siacoin: $0 -2.29% Holo: $0 -2.67% TROLL (SOL): $0.03 -13.35% NEXPACE: $0.49 3.18% Solayer: $0.21 -3.11% GMX: $8.65 -2.94% Threshold: $0.01 -1.26% Neiro (First Neiro On Ethereum): $0 -3.68% EverValue Coin: $27.72 -1.39% aelf: $0.09 10.98% UXLINK: $0.01 -5.25% Wilder World: $0.06 0.31% Centrifuge: $0.14 -2.42% 48 Club Token: $48.01 0.01% Aura: $0.04 -6.86% Ankr: $0.01 -1.52% Harmony: $0 -3.04% DigiByte: $0.01 -0.28% Venom: $0.05 -0.48% Babylon: $0.02 -1.95% Orca: $1.31 0.51% RyuJin: $0 -2.25% Caldera: $0.24 -1.94% Metaplex: $0.08 -7.96% Casper: $0.01 -2.57% Osaka Protocol: $0 -13.80% Ultima: $5252.78 -0.63% Omni Network: $1.73 44.95% WOO: $0.03 -4.30% Sologenic: $0.18 2.48% Destra Network: $0.03 -9.65% Altlayer: $0.01 -3.12% STASIS EURO: $0 0.00% Stronghold SHx: $0.01 -9.47% ai16z: $0 -22.43% Cyber: $0.85 -4.11% Clearpool: $0.04 -5.22% ssv.network: $3.65 -3.35% Chia: $5.66 -3.09% Horizen: $8.98 -3.87% ICON: $0.07 -2.64% Gigachad: $0 -6.92% GMT: $0.02 2.22% Polymesh: $0.06 -1.14% XYO: $0 -2.92% Elixir deUSD: $0.01 -39.54% Kadena: $0.01 26.34% ZIGChain: $0.06 -4.20% Zano: $11.94 -1.81% Osmosis: $0.07 -3.94% Status: $0.02 -1.58% Waves: $0.73 -2.22% Enjin Coin: $0.03 -1.58% Kamino Finance: $0.06 -4.13% Blast: $0 -0.39% Nano: $0.82 -4.09% Vana: $2.94 -1.09% Mask Network: $0.67 -1.42% Tagger: $0 -2.57% BOOK OF MEME: $0 -3.17% AUSD: $1 0.01% HashKey Platform Token: $0.29 -4.19% Rollbit Coin: $0.06 1.12% Request: $0.11 -1.52% Ontology: $0.07 -2.25% aixbt: $0.04 -5.99% SKALE: $0.01 -3.22% COTI: $0.03 -4.32% LCX: $0.08 -1.05% Space and Time: $0.03 -5.11% Stargate Finance: $0.12 -5.70% Ape and Pepe: $0 3.86% Gravity (by Galxe): $0.01 -1.90% Solar: $0.06 -5.72% Magic Eden: $0.33 -1.44% Loopring: $0.05 -2.27% Alchemist AI: $0.21 6.11% World Mobile Token: $0.1 -14.61% Spark: $0.03 -6.61% Freysa: $0 1.16% Yala: $0.23 -5.28% Arkham: $0.23 -4.53% io.net: $0.2 -5.90% Metis: $6.85 -5.92% Band: $0.4 -5.26% RedStone: $0.28 -3.29% UMA: $0.83 -0.61% Noble Dollar: $1 0.08% Terra: $0.09 21.86% Big Time: $0.02 -2.36% Verge: $0.01 5.31% ViciCoin: $17.23 0.61% Chintai: $0.04 8.20% CROSS: $0.12 0.70% AI Companions: $0.11 -2.11% Aleo: $0.13 -9.14% Storj: $0.15 -3.75% Ika: $0.01 -9.09% Illuvium: $7.21 -3.32% Across Protocol: $0.06 -1.91% Biconomy: $0.05 -2.02% SwftCoin: $0.01 -4.59% Defi App: $0.02 1.97% SLT: $14.74 -0.74% Merlin Chain: $0.37 -2.80% PAAL AI: $0.02 -2.71% GOHOME: $128.54 -2.63% Hive: $0.11 -0.52% Pixels: $0.01 -2.59% AWE: $0.06 1.72% Subsquid: $0.05 -6.43% Venus: $4.82 -3.13% BORA: $0.05 0.51% BitMart Token: $0.47 -0.97% Pythia: $0.05 -8.60% KUB Coin: $1.28 -3.21% Orbler: $0.07 1.28% Constellation: $0.01 0.35% Tellor: $22.06 -1.11% Banana Gun: $7.99 -4.32% SOON: $0.43 -6.35% Balancer: $0.69 -2.41% IOST: $0 -0.64% FUNToken: $0 -3.52% Goatseus Maximus: $0.04 -3.79% Block: $0.02 8.64% ConstitutionDAO: $0.01 -4.71% Bonfida (aka SNS): $0.04 -3.48% DIA: $0.34 -3.28% Yield Guild Games: $0.07 -4.65% Powerledger: $0.09 -1.49% Liquity: $0.47 -4.03% HarryPotterObamaSonic10Inu (ERC-20): $0.04 -5.72% Animecoin: $0.01 4.85% Manta Network: $0.09 -4.65% Civic: $0.06 31.76% Stratis [New]: $0.02 1.57% Venice Token: $1.1 -3.04% Degen: $0 -2.99% Hivemapper: $0.01 0.37% Ardor: $0.06 2.67% Sign: $0.04 0.36% Bancor: $0.47 -2.85% Staika: $0.57 -2.84% Memecoin: $0 -3.63% Wrapped ONUS: $0.52 -0.38% WAX: $0.01 -1.50% Paycoin: $0.07 0.65% Keep Network: $0.1 20.43% Aevo: $0.04 -4.08% Cetus Protocol: $0.03 -0.20% Tokenlon Network Token: $0.47 -2.19% CARV: $0.14 0.21% Xai: $0.02 -3.71% Cookie DAO: $0.05 -4.57% Usual: $0.03 -2.88% Shuffle: $0.38 -4.45% Apu Apustaja: $0 -2.03% Dymension: $0.09 -3.59% MVL: $0 -0.55% Phala Network: $0.04 -1.98% Flux: $0.12 4.28% BounceBit: $0.08 -0.64% Audius: $0.03 -2.47% SATS (Ordinals): $0 -3.59% Polyhedra Network: $0.05 -4.43% Ark: $0.3 -0.53% Lisk: $0.23 2.67% Spell Token: $0 -0.37% Treasure: $0.1 -2.76% ChainGPT: $0.04 -1.93% BugsCoin: $0 -3.26% EGL1: $0.02 -1.39% ResearchCoin: $0.19 -14.81% QuantixAI: $94.52 -1.92% BIM: $1.97 -1.37% TerraClassicUSD: $0.01 18.45% Dent: $0 -3.02% IQ: $0 -1.67% Pocket Network: $0.01 -0.70% Pundi X (New): $0.25 -1.23% Taiko: $0.21 5.67% Chromia: $0.05 -0.85% Propy: $0.42 -2.93% ArcBlock: $0.42 15.76% Acet: $0.02 -12.87% Kyber Network Crystal v2: $0.28 -1.97% Lift Dollar: $1 -0.11% Frax USD: $1 0.09% MiL.k: $0.08 -0.59% dKargo: $0.01 -0.51% Radix: $0 3.18% Lagrange: $0.38 -4.96% ANDY (ETH): $0 -2.82% Delysium: $0.02 -2.39% Sophon: $0.02 -2.75% Orbs: $0.01 -2.32% Saga: $0.07 -3.36% Echelon Prime: $1.16 14.17% Ergo: $0.52 1.17% Bifrost: $0.02 -1.14% Zircuit: $0.01 -1.94% DOGS: $0 -3.55% Moonbeam: $0.03 -1.52% Ontology Gas: $0.09 -1.04% DeFi Pulse Index: $68.8 -4.02% Coreum: $0.08 -1.44% Newton Protocol: $0.11 -2.08% Banana For Scale: $0 -3.68% Ski Mask Dog: $0.02 -3.98% iExec RLC: $0.76 1.53% peaq: $0.04 -6.06% Initia: $0.1 -4.36% USDB: $1 0.17% RIZE: $0.01 -9.27% Steem: $0.08 1.21% siren: $0.09 1.82% Smooth Love Potion: $0 -2.49% GameBuild: $0 -1.79% Launch Coin on Believe: $0 -0.42% Tharwa: $0 -12.75% BitDCA: $0.81 -2.62% Dolomite: $0.04 -5.71% SKYAI: $0.03 9.66% SoSoValue: $0.6 -0.30% Mythos: $0.03 2.58% Humanity Protocol: $0.08 0.57% Vine Coin: $0.03 -4.37% PinLink: $0.14 -6.56% Nexusmind: $4.84 -2.04% SUPRA: $0 -2.87% lisUSD: $1 0.58% Pax Dollar: $1 0.11% Concordium: $0.01 -2.94% MSQUARE GLOBAL: $0.91 1.87% Pepecoin: $0 -5.93% B3 (Base): $0 -3.01% Scroll: $0.09 -3.75% Lista DAO: $0.18 -3.67% Simon's Cat: $0 -4.59% Numeraire: $8.7 -0.31% Marlin: $0.01 -0.51%

Rank #39 Coin Last Update 1 hour ago

Tags

NEAR Protocol Price (NEAR))

$1.74 -6.19%

1.9067956113455E-5 BTC

0.0005560366728555 ETC

Market Cap $1.74

Fully Diluted Market Cap $2235078160.81

Volume 24h $166955008.36484

Circulating Supply Max Supply $0 Total Supply $1281686749

NEAR Price Statistics

NEAR Protocol Price Today

Price $1.74
Price Change/24h $1.74 %1.74
Trading Volumen/24h $166955008.36484
Market Cap $2235078160.8143
Market Dominance $0.072
Market Rank #39

All Tags

platform ai-big-data staking coinbase-ventures-portfolio three-arrows-capital-portfolio arrington-xrp-capital-portfolio coinfund-portfolio electric-capital-portfolio fabric-ventures-portfolio kenetic-capital-portfolio near-protocol-ecosystem cross-chain circle-ventures-portfolio layer-1 alleged-sec-securities modular-blockchain account-abstraction data-availability cmc-crypto-yearbook-2024-2025 made-in-america binance-ecosystem binance-listing