Tradingvela.com - Currency: NEAR Protocol-NEAR

Bitcoin: $117287.38 0.56% Ethereum: $4598.16 2.23% Tether USDt: $1 -0.02% BNB: $1001.46 4.79% Solana: $246.79 4.83% USDC: $1 -0.01% XRP: $3.12 3.35% Toncoin: $3.15 0.36% Dogecoin: $0.28 5.20% Cardano: $0.92 5.11% TRON: $0.35 1.00% Avalanche: $32.95 9.58% Shiba Inu: $0 3.00% Chainlink: $24.31 4.46% Polkadot: $4.54 8.41% Bitcoin Cash: $638.61 6.44% UNUS SED LEO: $9.56 0.39% NEAR Protocol: $2.92 6.79% Dai: $1 -0.01% Polygon: $0 2.78% Litecoin: $115.94 1.10% Uniswap: $9.56 3.15% Kaspa: $0.09 1.64% Internet Computer: $4.88 3.94% Pepe: $0 5.46% Aptos: $4.65 5.48% Monero: $297.29 -3.47% First Digital USD: $1 -0.02% Artificial Superintelligence Alliance: $0.67 5.62% Ethereum Classic: $20.92 2.82% Stellar: $0.4 3.80% Stacks: $0.69 6.47% Sui: $3.89 8.73% Bittensor: $362.64 5.57% Filecoin: $2.55 1.86% Cronos: $0.24 3.53% OKB: $195.39 0.98% Immutable: $0.76 7.24% Render: $4.02 5.22% Injective: $14.48 4.69% Hedera: $0.25 5.97% Aave: $308.35 4.37% Arbitrum: $0.52 5.68% Mantle: $1.71 0.38% VeChain: $0.03 4.48% Cosmos: $4.61 2.63% Maker: $1815.45 1.42% Optimism: $0.81 5.83% dogwifhat: $0.95 4.00% Arweave: $7.15 4.21% The Graph: $0.1 4.45% THORChain: $1.35 6.19% Fantom: $0 -0.71% Bonk: $0 6.39% FLOKI: $0 5.03% Bitget Token: $5.06 1.45% Theta Network: $0.85 5.16% Celestia: $1.81 6.76% Algorand: $0.25 4.18% Notcoin: $0 3.70% Jupiter: $0.54 7.35% Pyth Network: $0.17 5.35% JasmyCoin: $0.01 5.19% Lido DAO: $1.32 10.96% Sei: $0.33 6.29% Core: $0.46 3.36% Helium: $2.64 1.83% Ondo: $1.05 3.96% KuCoin Token: $15.83 -0.31% Brett (Based): $0.06 14.29% PayPal USD: $1 -0.04% Flow: $0.41 3.66% Bitcoin SV: $26.49 2.46% BitTorrent [New]: $0 1.11% MultiversX: $14.37 4.36% Quant: $100.71 0.54% EOS: $0.48 2.46% MANTRA: $0.22 3.68% SATS: $0 3.91% Beam: $0.01 5.97% Axie Infinity: $2.54 4.44% Neo: $6.78 3.17% ORDI: $10.38 7.05% USDD: $1 -0.02% GateToken: $17.16 1.51% Tezos: $0.79 2.15% Gala: $0.02 6.33% dYdX (Native): $0.67 7.92% Flare: $0.02 1.73% Ethereum Name Service: $24.35 4.49% Popcat (SOL): $0.29 6.71% eCash: $0 2.97% The Sandbox: $0.31 4.26% Worldcoin: $1.57 5.60% Conflux: $0.19 3.99% Zcash: $50.55 -2.83% Wormhole: $0.11 26.32% Klaytn: $0.16 2.20% Starknet: $0.14 4.53% Akash Network: $1.18 4.36% Hyperliquid: $58.49 6.48% Ethena USDe: $1 -0.01% Ethena: $0.7 3.55% Pi: $0.36 0.73% POL (prev. MATIC): $0.26 3.91% Pudgy Penguins: $0.04 13.46% World Liberty Financial USD: $1 -0.03% OFFICIAL TRUMP: $8.69 1.90% Sky: $0.08 0.12% Story: $10.29 2.24% SPX6900: $1.45 11.74% Four: $1.95 1.03% XDC Network: $0.08 3.60% Pump.fun: $0.01 1.56% Curve DAO Token: $0.78 7.77% Aerodrome Finance: $1.33 3.62% PAX Gold: $3669.65 -0.35% PancakeSwap: $2.78 7.04% Pendle: $5.12 2.92% Fartcoin: $0.91 10.00% Kaia: $0.16 2.03% Sonic: $0.31 3.04% Virtuals Protocol: $1.36 10.54% Nexo: $1.29 0.32% Vaulta: $0.48 2.66% Raydium: $3.36 4.06% Tether Gold: $3669.9 -0.09% IOTA: $0.19 5.08% MemeCore: $2.78 14.75% Morpho: $2.06 3.60% Jito: $2.06 14.01% Ripple USD: $1 -0.02% DeXe: $8.25 13.11% BUILDon: $0.51 -4.71% AB: $0.01 -0.12% Decentraland: $0.35 2.64% Walrus: $0.45 5.88% Mog Coin: $0 6.77% Reserve Rights: $0.01 8.35% Maple Finance: $0.45 3.60% DeepBook Protocol: $0.14 4.89% ether.fi: $1.64 11.74% TrueUSD: $1 -0.13% Compound: $45.85 3.77% APENFT: $0 -0.15% Onyxcoin: $0.01 1.79% SuperVerse: $0.6 3.41% ApeCoin: $0.6 4.35% AIOZ Network: $0.34 4.39% EigenLayer: $1.96 30.00% Zebec Network: $0 -1.94% Sun [New]: $0.02 2.73% Convex Finance: $3.55 5.34% ZKsync: $0.06 4.18% Kava: $0.34 2.41% Chiliz: $0.04 3.60% ZORA: $0.07 -1.48% LayerZero: $2.01 5.89% Ronin: $0.5 2.72% Aethir: $0.06 -2.01% 1inch Network: $0.27 4.46% WEMIX: $0.73 1.80% Movement: $0.13 5.16% Gnosis: $149.91 3.45% Axelar: $0.33 4.44% Dog (Bitcoin): $0 8.47% Toshi: $0 -1.00% Terra Classic: $0 3.22% JUST: $0.03 1.30% Creditcoin: $0.63 3.00% Turbo: $0 5.34% Trust Wallet Token: $0.81 4.96% Amp: $0 2.14% FTX Token: $0.81 2.00% Decred: $17.22 2.42% Succinct: $0.92 5.09% Velo: $0.02 3.22% Livepeer: $7.11 5.16% Dash: $24.37 4.26% cat in a dogs world: $0 3.79% IoTeX: $0.03 1.63% Frax (prev. FXS): $2.74 3.33% KAITO: $1.16 2.95% Safe: $0.44 5.52% Moca Network: $0.07 4.54% MYX Finance: $16.97 1.27% Theta Fuel: $0.03 1.35% Nervos Network: $0.01 2.69% Golem: $0.25 4.05% Kusama: $16.16 3.21% SafePal: $0.47 1.71% Cheems (cheems.pet): $0 1.70% Peanut the Squirrel: $0.25 5.54% Berachain: $2.46 8.00% Mina: $0.19 4.79% SushiSwap: $0.81 4.77% Synthetix: $0.7 5.06% Baby Doge Coin: $0 3.33% Zilliqa: $0.01 3.79% OriginTrail: $0.39 4.67% Qtum: $2.49 3.18% Basic Attention Token: $0.16 3.57% Ravencoin: $0.01 4.13% Useless Coin: $0.23 -0.03% MX Token: $2.75 2.65% EURC: $1.18 -0.12% 0x Protocol: $0.27 3.45% Fasttoken: $4.48 -0.26% Jupiter Perps LP: $5.92 2.06% Falcon USD: $1 -0.03% Vision: $0.16 0.36% Ondo US Dollar Yield: $1.1 -0.09% Usual USD: $1 0.02% Loaded Lions: $0.02 7.21% Keeta: $0.84 -12.97% Telcoin: $0 -1.91% Beldex: $0.08 -0.66% Zeebu: $1.9 0.26% Fellaz: $0.27 5.97% Saros: $0.41 -0.05% Olympus v2: $22.83 0.06% WhiteRock: $0 0.59% GHO: $1 -0.04% Snek: $0 5.12% UPCX: $2.45 -2.27% Global Dollar: $1 0.00% Qubic: $0 4.16% Rekt (rektcoin.com): $0 -4.61% SwissBorg: $0.37 3.15% Euler: $9.69 -1.02% GoМining: $0.48 -0.29% Non-Playable Coin: $0.02 -3.39% Gas: $3.36 2.69% CoW Protocol: $0.34 3.67% Alchemy Pay: $0.02 4.61% Bio Protocol: $0.17 5.08% Blur: $0.09 5.30% Oasis: $0.03 9.01% Celo: $0.32 6.88% Astar: $0.02 4.51% Ailey: $0.52 0.31% Cheelee: $1.5 0.02% ZetaChain: $0.2 6.79% yearn.finance: $5557.97 2.85% Drift: $0.82 23.59% MultiBank Group: $1.16 0.09% Sahara AI: $0.09 2.17% XPR Network: $0.01 1.52% Plume: $0.12 -1.73% SPACE ID: $0.17 4.58% Grass: $0.86 7.33% Prom: $10.58 -7.69% Rocket Pool: $6.79 8.11% Ribbita by Virtuals: $0.23 8.78% Official Melania Meme: $0.2 3.16% Legacy Token: $1.93 -0.43% VVS Finance: $0 3.42% EthereumPoW: $1.63 2.96% Moo Deng (moodengsol.com): $0.19 5.44% VeThor Token: $0 2.91% Siacoin: $0 2.49% Holo: $0 3.41% TROLL (SOL): $0.14 -2.71% NEXPACE: $0.69 3.32% Solayer: $0.56 7.46% GMX: $16.4 7.87% Threshold: $0.02 3.71% Neiro (First Neiro On Ethereum): $0 5.09% EverValue Coin: $27.02 3.98% aelf: $0.2 0.59% UXLINK: $0.33 2.82% Wilder World: $0.28 -1.72% Centrifuge: $0.29 1.72% 48 Club Token: $48.01 0.00% Aura: $0.13 7.09% Ankr: $0.02 4.33% Harmony: $0.01 6.43% DigiByte: $0.01 2.10% Venom: $0.15 1.36% Babylon: $0.06 16.16% Orca: $2.3 5.38% RyuJin: $0 3.15% Caldera: $0.74 4.49% Metaplex: $0.31 1.50% Casper: $0.01 0.51% Osaka Protocol: $0 1.30% Ultima: $6843.37 0.16% Omni Network: $3.74 6.97% WOO: $0.07 4.98% Sologenic: $0.31 2.40% Destra Network: $0.11 2.21% Altlayer: $0.04 5.26% STASIS EURO: $1.18 -0.16% Stronghold SHx: $0.02 3.04% ai16z: $0.12 10.75% Cyber: $1.85 6.07% Clearpool: $0.16 1.02% ssv.network: $9.83 7.27% Chia: $9.84 1.44% Horizen: $7.59 4.90% ICON: $0.13 3.82% Gigachad: $0.01 1.82% GMT: $0.04 4.73% Polymesh: $0.14 2.85% XYO: $0.01 0.14% Elixir deUSD: $1 0.17% Kadena: $0.4 5.42% ZIGChain: $0.1 1.60% Zano: $14.37 0.73% Osmosis: $0.16 2.22% Status: $0.03 1.88% Waves: $1.15 1.91% Enjin Coin: $0.07 3.83% Kamino Finance: $0.08 17.28% Blast: $0 4.24% Nano: $0.9 2.11% Vana: $4.44 3.12% Mask Network: $1.31 3.78% Tagger: $0 3.73% BOOK OF MEME: $0 5.75% AUSD: $1 -0.01% HashKey Platform Token: $0.4 3.89% Rollbit Coin: $0.07 0.12% Request: $0.13 3.54% Ontology: $0.14 4.12% aixbt: $0.12 8.37% SKALE: $0.03 2.24% COTI: $0.05 2.72% LCX: $0.14 1.66% Space and Time: $0.08 4.77% Stargate Finance: $0.17 5.47% Ape and Pepe: $0 18.16% Gravity (by Galxe): $0.01 4.07% Solar: $0.18 3.39% Magic Eden: $0.69 3.81% Loopring: $0.1 5.41% Alchemist AI: $0.09 -0.35% World Mobile Token: $0.23 7.03% Spark: $0.06 3.70% Freysa: $0.01 1.19% Yala: $0.94 -3.39% Arkham: $0.65 5.74% io.net: $0.65 4.87% Metis: $15.87 6.12% Band: $0.75 6.81% RedStone: $0.58 2.59% UMA: $1.36 3.37% Noble Dollar: $1 0.12% Terra: $0.15 4.74% Big Time: $0.06 6.28% Verge: $0.01 5.32% ViciCoin: $18.51 0.01% Chintai: $0.1 0.31% CROSS: $0.25 7.64% AI Companions: $0.15 6.23% Aleo: $0.23 -1.68% Storj: $0.26 3.24% Ika: $0.04 1.57% Illuvium: $15.26 4.35% Across Protocol: $0.14 2.76% Biconomy: $0.1 6.22% SwftCoin: $0.01 -0.27% Defi App: $0.04 8.93% SLT: $13.1 1.09% Merlin Chain: $0.18 2.25% PAAL AI: $0.08 -3.30% GOHOME: $216.78 3.22% Hive: $0.2 2.20% Pixels: $0.03 5.31% AWE: $0.08 12.42% Subsquid: $0.08 4.50% Venus: $6.91 6.86% BORA: $0.09 0.30% BitMart Token: $0.31 2.07% Pythia: $0.09 -1.78% KUB Coin: $1.58 1.15% Orbler: $0.1 3.21% Constellation: $0.03 -3.12% Tellor: $37.75 7.26% Banana Gun: $21.1 4.36% SOON: $0.32 2.21% Balancer: $1.25 1.87% IOST: $0 3.37% FUNToken: $0.01 -0.38% Goatseus Maximus: $0.11 9.66% Block: $0.05 5.29% ConstitutionDAO: $0.02 3.79% Bonfida (aka SNS): $0.1 5.48% DIA: $0.72 2.63% Yield Guild Games: $0.19 1.79% Powerledger: $0.17 2.47% Liquity: $0.87 9.51% HarryPotterObamaSonic10Inu (ERC-20): $0.08 7.75% Animecoin: $0.02 5.07% Manta Network: $0.22 5.06% Civic: $0.09 4.02% Stratis [New]: $0.04 1.50% Venice Token: $2.57 -0.14% Degen: $0 6.22% Hivemapper: $0.01 -0.58% Ardor: $0.09 2.62% Sign: $0.08 2.38% Bancor: $0.74 2.10% Staika: $1.4 8.06% Memecoin: $0 4.23% Wrapped ONUS: $0.68 -0.51% WAX: $0.02 2.52% Paycoin: $0.1 1.37% Keep Network: $0.08 6.19% Aevo: $0.1 5.69% Cetus Protocol: $0.1 6.70% Tokenlon Network Token: $0.63 0.41% CARV: $0.31 4.43% Xai: $0.05 4.55% Cookie DAO: $0.14 7.46% Usual: $0.07 5.58% Shuffle: $0.37 -1.64% Apu Apustaja: $0 1.80% Dymension: $0.24 6.74% MVL: $0 0.18% Phala Network: $0.11 5.21% Flux: $0.21 3.62% BounceBit: $0.19 13.89% Audius: $0.06 1.84% SATS (Ordinals): $0 5.47% Polyhedra Network: $0.18 2.58% Ark: $0.47 4.04% Lisk: $0.37 3.60% Spell Token: $0 3.65% Treasure: $0.22 6.89% ChainGPT: $0.1 4.19% BugsCoin: $0.01 -0.65% EGL1: $0.04 -1.20% ResearchCoin: $0.62 4.29% QuantixAI: $103.55 -0.55% BIM: $2.85 1.31% TerraClassicUSD: $0.01 3.08% Dent: $0 4.63% IQ: $0 1.75% Pocket Network: $0.03 4.68% Pundi X (New): $0.33 2.85% Taiko: $0.42 4.59% Chromia: $0.1 4.86% Propy: $0.83 4.74% ArcBlock: $0.68 -0.38% Acet: $0.04 3.91% Kyber Network Crystal v2: $0.39 3.55% Lift Dollar: $1 -0.06% Frax USD: $1 -0.02% MiL.k: $0.15 1.48% dKargo: $0.01 2.31% Radix: $0 6.52% Lagrange: $0.38 6.00% ANDY (ETH): $0 0.15% Delysium: $0.05 5.65% Sophon: $0.03 2.28% Orbs: $0.02 1.35% Saga: $0.27 4.39% Echelon Prime: $2.11 5.79% Ergo: $0.79 -1.09% Bifrost: $0.04 -0.60% Zircuit: $0.03 6.01% DOGS: $0 5.33% Moonbeam: $0.07 4.81% Ontology Gas: $0.17 3.13% DeFi Pulse Index: $119.08 2.74% Coreum: $0.14 -0.05% Newton Protocol: $0.26 3.01% Banana For Scale: $0.01 10.32% Ski Mask Dog: $0.05 4.56% iExec RLC: $1.24 -3.08% peaq: $0.1 4.44% Initia: $0.39 9.99% USDB: $1 0.08% RIZE: $0.02 1.23% Steem: $0.14 3.17% siren: $0.11 8.85% Smooth Love Potion: $0 4.67% GameBuild: $0 0.57% Launch Coin on Believe: $0.09 4.35% Tharwa: $0.01 -13.33% BitDCA: $1.07 7.07% Dolomite: $0.16 -1.78% SKYAI: $0.04 2.06% SoSoValue: $0.71 1.22% Mythos: $0.08 -4.23% Humanity Protocol: $0.05 2.60% Vine Coin: $0.08 8.98% PinLink: $0.6 0.87% Nexusmind: $5.06 -24.49% SUPRA: $0 2.04% lisUSD: $1 0.01% Pax Dollar: $1 -0.03% Concordium: $0.01 -1.40% MSQUARE GLOBAL: $8.26 4.95% Pepecoin: $0 9.21% B3 (Base): $0 5.98% Scroll: $0.33 3.64% Lista DAO: $0.28 6.18% Simon's Cat: $0 8.45% Numeraire: $8.7 -0.31% Marlin: $0.01 -0.51%

Rank #34 Coin Last Update 50 minutes ago

Tags

NEAR Protocol Price (NEAR))

$2.92 6.79%

2.4896114142886E-5 BTC

0.00063503662334499 ETC

Market Cap $2.92

Fully Diluted Market Cap $3710363075.83

Volume 24h $290598937.71548

Circulating Supply Max Supply $0 Total Supply $1271554395

NEAR Price Statistics

NEAR Protocol Price Today

Price $2.92
Price Change/24h $2.92 %2.92
Trading Volumen/24h $290598937.71548
Market Cap $3646992251.496
Market Dominance $0.0889
Market Rank #34

All Tags

platform ai-big-data staking coinbase-ventures-portfolio three-arrows-capital-portfolio arrington-xrp-capital-portfolio coinfund-portfolio electric-capital-portfolio fabric-ventures-portfolio kenetic-capital-portfolio near-protocol-ecosystem cross-chain circle-ventures-portfolio layer-1 alleged-sec-securities modular-blockchain account-abstraction data-availability cmc-crypto-yearbook-2024-2025 made-in-america binance-ecosystem binance-listing