Tradingvela.com - Currency: NEAR Protocol-NEAR

Bitcoin: $87890.37 -0.34% Ethereum: $2907.33 -0.70% Tether USDt: $1 0.04% BNB: $872.31 -0.55% Solana: $122.56 -2.81% USDC: $1 0.01% XRP: $1.89 -0.17% Toncoin: $1.53 -0.21% Dogecoin: $0.12 -0.78% Cardano: $0.35 -1.74% TRON: $0.3 0.21% Avalanche: $11.69 -1.56% Shiba Inu: $0 -0.45% Chainlink: $11.86 -1.36% Polkadot: $1.86 -1.67% Bitcoin Cash: $579.76 -1.59% UNUS SED LEO: $9.1 1.20% NEAR Protocol: $1.46 -1.59% Dai: $1 0.01% Polygon: $0 2.78% Litecoin: $68.15 -0.54% Uniswap: $4.65 -3.22% Kaspa: $0.04 -1.26% Internet Computer: $3.31 -2.48% Pepe: $0 -0.79% Aptos: $1.54 0.03% Monero: $467.79 -4.42% First Digital USD: $1 0.04% Artificial Superintelligence Alliance: $0.22 -0.72% Ethereum Classic: $11.38 -0.66% Stellar: $0.21 -0.91% Stacks: $0.3 0.92% Sui: $1.45 -1.38% Bittensor: $232.19 -0.81% Filecoin: $1.27 -1.92% Cronos: $0.09 0.30% OKB: $102.51 0.00% Immutable: $0.24 -3.04% Render: $1.93 -2.65% Injective: $4.42 -0.78% Hedera: $0.11 -0.25% Aave: $151.94 -1.56% Arbitrum: $0.17 -1.55% Mantle: $0.86 -4.59% VeChain: $0.01 -1.65% Cosmos: $2.27 -0.62% Maker: $1564.39 -0.90% Optimism: $0.3 -0.84% dogwifhat: $0.33 -0.74% Arweave: $3.35 -3.83% The Graph: $0.04 0.63% THORChain: $0.56 -2.10% Fantom: $0 -0.71% Bonk: $0 -0.71% FLOKI: $0 -2.02% Bitget Token: $3.59 -1.02% Theta Network: $0.27 -5.45% Celestia: $0.45 -0.78% Algorand: $0.12 2.13% Notcoin: $0 -2.06% Jupiter: $0.19 -3.16% Pyth Network: $0.06 -0.80% JasmyCoin: $0.01 -2.59% Lido DAO: $0.52 1.34% Sei: $0.1 -0.93% Core: $0.11 -3.87% Helium: $1.14 -5.06% Ondo: $0.33 -1.51% KuCoin Token: $10.67 -0.55% Brett (Based): $0.01 -0.24% PayPal USD: $1 0.03% Flow: $0.08 -7.32% Bitcoin SV: $17.63 -0.97% BitTorrent [New]: $0 -1.17% MultiversX: $5.73 -1.03% Quant: $76.16 0.36% EOS: $0.11 -1.31% MANTRA: $0.06 -3.69% SATS: $0 3.91% Beam: $0 -1.80% Axie Infinity: $2.3 0.69% Neo: $3.54 -1.34% ORDI: $3.84 -4.05% USDD: $1 0.09% GateToken: $9.73 -0.95% Tezos: $0.58 0.06% Gala: $0.01 -0.25% dYdX (Native): $0.16 -0.95% Flare: $0.01 -1.71% Ethereum Name Service: $8.89 -0.68% Popcat (SOL): $0.07 -2.83% eCash: $0 -0.20% The Sandbox: $0.14 -3.74% Worldcoin: $0.46 -1.80% Conflux: $0.07 -3.17% Zcash: $349.96 -1.54% Wormhole: $0.03 -1.58% Klaytn: $0.07 -1.30% Starknet: $0.07 -3.55% Akash Network: $0.42 -2.06% Hyperliquid: $22.42 -0.62% Ethena USDe: $1 0.04% Ethena: $0.17 -2.35% Pi: $0.17 -2.60% POL (prev. MATIC): $0.12 -1.34% Pudgy Penguins: $0.01 -1.41% World Liberty Financial USD: $1 -0.02% OFFICIAL TRUMP: $4.83 -0.99% Sky: $0.07 -0.97% Story: $2.19 -4.05% SPX6900: $0.37 -5.45% Four: $0.31 -4.27% XDC Network: $0.04 -1.13% Pump.fun: $0 -4.58% Curve DAO Token: $0.35 -1.26% Aerodrome Finance: $0.45 -1.98% PAX Gold: $5107.17 1.23% PancakeSwap: $1.89 0.00% Pendle: $1.91 -3.64% Fartcoin: $0.29 -2.86% Kaia: $0.07 0.96% Sonic: $0.07 -1.71% Virtuals Protocol: $0.8 -0.45% Nexo: $0.91 -2.42% Vaulta: $0.11 -1.48% Raydium: $0.97 -2.58% Tether Gold: $5085.92 1.28% IOTA: $0.09 -1.08% MemeCore: $1.62 -0.41% Morpho: $1.23 2.64% Jito: $0.33 -2.59% Ripple USD: $1 -0.01% DeXe: $3.09 -1.30% BUILDon: $0.19 -3.49% AB: $0 -1.43% Decentraland: $0.15 -2.92% Walrus: $0.12 -1.99% Mog Coin: $0 -4.76% Reserve Rights: $0 0.60% Maple Finance: $0.33 -1.45% DeepBook Protocol: $0.04 -3.83% ether.fi: $0.59 -0.56% TrueUSD: $1 -0.01% Compound: $23.93 0.43% APENFT: $0 -0.72% Onyxcoin: $0.01 -2.96% SuperVerse: $0.19 -7.79% ApeCoin: $0.18 -1.34% AIOZ Network: $0.09 0.01% EigenLayer: $0.32 -2.41% Zebec Network: $0 -2.52% Sun [New]: $0.02 -1.64% Convex Finance: $2.06 -8.93% ZKsync: $0.03 -1.03% Kava: $0.08 -2.67% Chiliz: $0.05 -1.85% ZORA: $0.03 -6.34% LayerZero: $1.89 -2.31% Ronin: $0.14 -1.88% Aethir: $0.01 -3.43% 1inch Network: $0.14 -1.41% WEMIX: $0.37 3.23% Movement: $0.03 1.04% Gnosis: $137.29 -0.02% Axelar: $0.07 -8.39% Dog (Bitcoin): $0 3.14% Toshi: $0 0.15% Terra Classic: $0 -0.76% JUST: $0.05 2.02% Creditcoin: $0.26 -2.75% Turbo: $0 -1.44% Trust Wallet Token: $0.85 -1.77% Amp: $0 -3.66% FTX Token: $0.41 -9.14% Decred: $18.18 3.85% Succinct: $0.36 -5.29% Velo: $0.01 -1.21% Livepeer: $3.13 -2.52% Dash: $59.08 -5.03% cat in a dogs world: $0 -2.61% IoTeX: $0.01 -2.31% Frax (prev. FXS): $0.99 0.08% KAITO: $0.39 -6.10% Safe: $0.16 -8.93% Moca Network: $0.02 -4.45% MYX Finance: $5.83 -13.57% Theta Fuel: $0.02 -0.85% Nervos Network: $0 -2.73% Golem: $0.23 2.28% Kusama: $6.64 -0.76% SafePal: $0.35 -2.91% Cheems (cheems.pet): $0 -2.54% Peanut the Squirrel: $0.07 -2.71% Berachain: $0.64 -5.27% Mina: $0.08 -5.05% SushiSwap: $0.29 -0.83% Synthetix: $0.41 -1.01% Baby Doge Coin: $0 -2.94% Zilliqa: $0 -2.39% OriginTrail: $0.4 2.50% Qtum: $1.25 -1.92% Basic Attention Token: $0.17 -2.03% Ravencoin: $0.01 0.52% Useless Coin: $0.06 -2.40% MX Token: $1.95 -0.14% EURC: $1.18 0.18% 0x Protocol: $0.13 0.61% Fasttoken: $1.09 -0.25% Jupiter Perps LP: $4.52 -1.23% Falcon USD: $1 0.02% Vision: $0.06 -11.13% Ondo US Dollar Yield: $1.12 0.08% Usual USD: $1 0.01% Loaded Lions: $0.01 0.91% Keeta: $0.31 -4.84% Telcoin: $0 -4.21% Beldex: $0.08 -2.70% Zeebu: $0.52 -0.02% Fellaz: $0.2 0.01% Saros: $0 1.66% Olympus v2: $20.63 0.21% WhiteRock: $0 -0.14% GHO: $1 0.03% Snek: $0 -5.97% UPCX: $0.51 -7.98% Global Dollar: $1 0.00% Qubic: $0 -2.18% Rekt (rektcoin.com): $0 -1.35% SwissBorg: $0.23 1.55% Euler: $1.81 -11.96% GoМining: $0.38 -0.41% Non-Playable Coin: $0.01 -0.66% Gas: $1.84 -2.64% CoW Protocol: $0.2 -1.29% Alchemy Pay: $0.01 -9.94% Bio Protocol: $0.05 -7.79% Blur: $0.03 -2.56% Oasis: $0.02 3.09% Celo: $0.12 0.88% Astar: $0.01 2.16% Ailey: $0.38 -0.11% Cheelee: $0.51 -1.20% ZetaChain: $0.08 3.09% yearn.finance: $3301.65 0.07% Drift: $0.15 -8.84% MultiBank Group: $0.34 6.45% Sahara AI: $0.02 -2.99% XPR Network: $0 -7.94% Plume: $0.02 -12.25% SPACE ID: $0.07 -3.95% Grass: $0.26 -2.02% Prom: $2.08 -5.25% Rocket Pool: $1.95 -1.44% Ribbita by Virtuals: $0.15 -3.01% Official Melania Meme: $0.16 -0.20% Legacy Token: $0.51 27,161.00% VVS Finance: $0 -0.19% EthereumPoW: $0.48 -1.72% Moo Deng (moodengsol.com): $0.07 -1.45% VeThor Token: $0 -2.48% Siacoin: $0 -1.36% Holo: $0 3.19% TROLL (SOL): $0.02 -0.12% NEXPACE: $0.37 -1.59% Solayer: $0.14 -2.91% GMX: $7.12 -0.31% Threshold: $0.01 -0.51% Neiro (First Neiro On Ethereum): $0 -4.57% EverValue Coin: $34.64 -0.62% aelf: $0.09 -2.60% UXLINK: $0.01 -4.56% Wilder World: $0.06 -3.32% Centrifuge: $0.11 -2.79% 48 Club Token: $47.94 0.04% Aura: $0.02 -3.23% Ankr: $0.01 -1.97% Harmony: $0 -0.27% DigiByte: $0.01 0.38% Venom: $0.04 -0.36% Babylon: $0.02 1.22% Orca: $1.05 -4.85% RyuJin: $0 -5.13% Caldera: $0.21 -17.77% Metaplex: $0.04 -4.57% Casper: $0 -3.67% Osaka Protocol: $0 -6.97% Ultima: $5672.76 -3.31% Omni Network: $1.25 -11.21% WOO: $0.02 -0.79% Sologenic: $0.14 -2.32% Destra Network: $0.03 -3.34% Altlayer: $0.01 -5.19% STASIS EURO: $1.17 -0.13% Stronghold SHx: $0.01 -0.40% ai16z: $0 -0.61% Cyber: $0.79 -2.54% Clearpool: $0.03 -6.22% ssv.network: $3.8 -6.86% Chia: $4.09 0.58% Horizen: $9.01 -4.41% ICON: $0.05 -0.24% Gigachad: $0 -8.08% GMT: $0.02 1.25% Polymesh: $0.05 -1.98% XYO: $0.01 -0.77% Elixir deUSD: $0 0.00% Kadena: $0.01 -0.26% ZIGChain: $0.05 3.81% Zano: $8.61 -3.03% Osmosis: $0.05 -4.02% Status: $0.01 -2.69% Waves: $0.65 -0.52% Enjin Coin: $0.03 -5.82% Kamino Finance: $0.05 0.09% Blast: $0 -15.61% Nano: $0.7 2.50% Vana: $2.15 -1.28% Mask Network: $0.62 0.85% Tagger: $0 8.10% BOOK OF MEME: $0 -2.13% AUSD: $1 0.01% HashKey Platform Token: $0.18 19.93% Rollbit Coin: $0.09 -3.64% Request: $0.11 0.21% Ontology: $0.06 -1.53% aixbt: $0.03 -3.22% SKALE: $0.01 -3.26% COTI: $0.02 -3.54% LCX: $0.05 1.44% Space and Time: $0.03 -1.36% Stargate Finance: $0.16 -2.59% Ape and Pepe: $0 2.92% Gravity (by Galxe): $0 -27.94% Solar: $0.06 -1.67% Magic Eden: $0.21 -1.03% Loopring: $0.05 -2.58% Alchemist AI: $0.11 -2.01% World Mobile Token: $0.06 -4.62% Spark: $0.02 -3.25% Freysa: $0 -5.26% Yala: $0.41 -0.02% Arkham: $0.17 -3.31% io.net: $0.15 -3.06% Metis: $4.75 1.22% Band: $0.29 0.16% RedStone: $0.24 -2.32% UMA: $0.68 -2.31% Noble Dollar: $1 -0.02% Terra: $0.08 -1.97% Big Time: $0.02 -2.40% Verge: $0.01 -6.95% ViciCoin: $16.93 -0.75% Chintai: $0.05 -10.11% CROSS: $0.12 0.95% AI Companions: $0.06 -3.26% Aleo: $0.11 -3.93% Storj: $0.12 -1.07% Ika: $0.01 -3.90% Illuvium: $5.53 -3.36% Across Protocol: $0.05 -2.27% Biconomy: $0.04 -0.59% SwftCoin: $0 -3.95% Defi App: $0.03 1.66% SLT: $14.6 0.05% Merlin Chain: $0.1 -5.99% PAAL AI: $0.03 3.00% GOHOME: $111.59 -0.30% Hive: $0.09 -3.14% Pixels: $0.01 -1.46% AWE: $0.05 -2.74% Subsquid: $0.07 4.64% Venus: $5.28 -0.13% BORA: $0.05 -3.11% BitMart Token: $0.38 2.48% Pythia: $0.05 -0.22% KUB Coin: $1.23 -1.59% Orbler: $0.04 -6.14% Constellation: $0.01 0.08% Tellor: $19.28 -3.05% Banana Gun: $6.28 3.72% SOON: $0.28 -6.60% Balancer: $0.49 -1.31% IOST: $0 -1.62% FUNToken: $0 -6.04% Goatseus Maximus: $0.03 -2.35% Block: $0.01 -5.12% ConstitutionDAO: $0.01 -1.91% Bonfida (aka SNS): $0.03 -3.41% DIA: $0.26 -2.13% Yield Guild Games: $0.06 -0.24% Powerledger: $0.08 -4.82% Liquity: $0.33 0.32% HarryPotterObamaSonic10Inu (ERC-20): $0.03 -15.73% Animecoin: $0.01 -5.37% Manta Network: $0.08 6.78% Civic: $0.04 0.06% Stratis [New]: $0.02 -3.31% Venice Token: $3.27 7.32% Degen: $0 0.80% Hivemapper: $0.01 -2.48% Ardor: $0.06 -2.06% Sign: $0.04 -3.43% Bancor: $0.39 0.44% Staika: $0.48 -7.44% Memecoin: $0 -1.68% Wrapped ONUS: $0.41 0.36% WAX: $0.01 -3.57% Paycoin: $0.07 -5.73% Keep Network: $0.08 -12.37% Aevo: $0.04 -2.73% Cetus Protocol: $0.02 -1.46% Tokenlon Network Token: $0.41 -5.01% CARV: $0.1 1.54% Xai: $0.01 -3.24% Cookie DAO: $0.03 -2.30% Usual: $0.03 -4.36% Shuffle: $0.23 -3.78% Apu Apustaja: $0 3.97% Dymension: $0.06 -2.68% MVL: $0 -1.33% Phala Network: $0.04 -7.00% Flux: $0.1 -2.37% BounceBit: $0.05 -4.16% Audius: $0.03 -1.91% SATS (Ordinals): $0 -2.08% Polyhedra Network: $0.04 -0.82% Ark: $0.25 -1.32% Lisk: $0.18 -1.80% Spell Token: $0 -1.50% Treasure: $0.09 -2.09% ChainGPT: $0.03 -3.29% BugsCoin: $0 -2.56% EGL1: $0.03 -0.70% ResearchCoin: $0.12 -1.66% QuantixAI: $70.92 0.48% BIM: $1.86 -0.18% TerraClassicUSD: $0.01 -1.94% Dent: $0 -3.38% IQ: $0 -1.82% Pocket Network: $0.01 -7.79% Pundi X (New): $0.22 -2.36% Taiko: $0.22 23.55% Chromia: $0.04 0.66% Propy: $0.36 -3.17% ArcBlock: $0.22 -2.90% Acet: $0.02 -2.30% Kyber Network Crystal v2: $0.21 -6.64% Lift Dollar: $1 0.00% Frax USD: $1 0.02% MiL.k: $0.07 -3.60% dKargo: $0.01 -2.37% Radix: $0 -16.57% Lagrange: $0.3 -1.75% ANDY (ETH): $0 2.59% Delysium: $0.02 -7.25% Sophon: $0.01 -4.23% Orbs: $0.01 -1.50% Saga: $0.05 -3.40% Echelon Prime: $0.68 -3.18% Ergo: $0.43 -1.00% Bifrost: $0.02 -0.47% Zircuit: $0 -11.19% DOGS: $0 -2.69% Moonbeam: $0.02 -0.82% Ontology Gas: $0.08 -1.16% DeFi Pulse Index: $57.57 -1.12% Coreum: $0.07 1.95% Newton Protocol: $0.1 -6.32% Banana For Scale: $0 -1.34% Ski Mask Dog: $0.01 -0.23% iExec RLC: $0.59 -2.16% peaq: $0.03 -1.13% Initia: $0.09 -10.32% USDB: $1 0.02% RIZE: $0.01 -8.07% Steem: $0.07 -0.94% siren: $0.09 -0.85% Smooth Love Potion: $0 -2.17% GameBuild: $0 0.07% Launch Coin on Believe: $0 -11.11% Tharwa: $0 -5.37% BitDCA: $0.79 -0.03% Dolomite: $0.05 -12.49% SKYAI: $0.04 -1.80% SoSoValue: $0.55 0.79% Mythos: $0.01 10.13% Humanity Protocol: $0.16 -0.25% Vine Coin: $0.03 -2.69% PinLink: $0.13 -6.67% Nexusmind: $4.94 -1.28% SUPRA: $0 -5.47% lisUSD: $1 0.10% Pax Dollar: $1 0.05% Concordium: $0.01 -5.59% MSQUARE GLOBAL: $0.59 -1.40% Pepecoin: $0 -8.32% B3 (Base): $0 -4.10% Scroll: $0.07 -3.99% Lista DAO: $0.14 -2.71% Simon's Cat: $0 -3.81% Numeraire: $8.7 -0.31% Marlin: $0.01 -0.51%

Rank #42 Coin Last Update 59 minutes ago

Tags

NEAR Protocol Price (NEAR))

$1.46 -1.59%

1.6611603751355E-5 BTC

0.00050217897521093 ETC

Market Cap $1.46

Fully Diluted Market Cap $1882147826.6

Volume 24h $140001864.02702

Circulating Supply Max Supply $0 Total Supply $1286102854

NEAR Price Statistics

NEAR Protocol Price Today

Price $1.46
Price Change/24h $1.46 %1.46
Trading Volumen/24h $140001864.02702
Market Cap $1882147826.5954
Market Dominance $0.0634
Market Rank #42

All Tags

platform ai-big-data staking coinbase-ventures-portfolio three-arrows-capital-portfolio arrington-xrp-capital-portfolio coinfund-portfolio electric-capital-portfolio fabric-ventures-portfolio kenetic-capital-portfolio near-protocol-ecosystem cross-chain circle-ventures-portfolio layer-1 alleged-sec-securities modular-blockchain account-abstraction data-availability cmc-crypto-yearbook-2024-2025 made-in-america binance-ecosystem binance-listing