Tradingvela.com - Currency: NEAR Protocol-NEAR

Bitcoin: $76050.05 -2.88% Ethereum: $2242.75 -2.54% Tether USDt: $1 -0.07% BNB: $750.79 -3.04% Solana: $96.34 -6.64% USDC: $1 -0.01% XRP: $1.59 -1.21% Toncoin: $1.39 0.90% Dogecoin: $0.11 -0.75% Cardano: $0.3 -1.12% TRON: $0.28 0.71% Avalanche: $9.99 -1.54% Shiba Inu: $0 -1.77% Chainlink: $9.54 -1.38% Polkadot: $1.5 -1.83% Bitcoin Cash: $526.91 -0.08% UNUS SED LEO: $8.82 2.05% NEAR Protocol: $1.18 -2.27% Dai: $1 -0.01% Polygon: $0 2.78% Litecoin: $59.93 -0.31% Uniswap: $3.84 -2.37% Kaspa: $0.03 -3.72% Internet Computer: $2.71 0.45% Pepe: $0 -1.88% Aptos: $1.26 -1.75% Monero: $387.38 0.16% First Digital USD: $1 -0.04% Artificial Superintelligence Alliance: $0.18 -0.15% Ethereum Classic: $9.61 -1.29% Stellar: $0.17 -0.99% Stacks: $0.29 -6.55% Sui: $1.12 -2.13% Bittensor: $191.64 -2.04% Filecoin: $1.09 -0.62% Cronos: $0.08 2.21% OKB: $84.04 -4.52% Immutable: $0.18 -2.42% Render: $1.53 -2.57% Injective: $3.61 -1.89% Hedera: $0.09 1.28% Aave: $126.29 -1.24% Arbitrum: $0.14 -0.90% Mantle: $0.71 -2.53% VeChain: $0.01 -0.82% Cosmos: $2.04 0.88% Maker: $1465.99 -0.17% Optimism: $0.23 -1.73% dogwifhat: $0.25 -1.96% Arweave: $2.52 -1.97% The Graph: $0.03 -2.82% THORChain: $0.45 -3.11% Fantom: $0 -0.71% Bonk: $0 -2.31% FLOKI: $0 -2.49% Bitget Token: $3.01 -1.84% Theta Network: $0.22 -1.99% Celestia: $0.37 -0.67% Algorand: $0.11 -0.13% Notcoin: $0 -2.16% Jupiter: $0.19 -4.33% Pyth Network: $0.05 -1.68% JasmyCoin: $0.01 -3.37% Lido DAO: $0.41 -1.04% Sei: $0.09 -4.23% Core: $0.09 -2.62% Helium: $0.9 -7.40% Ondo: $0.28 -1.94% KuCoin Token: $9.23 -0.43% Brett (Based): $0.01 -4.86% PayPal USD: $1 0.00% Flow: $0.05 -3.21% Bitcoin SV: $14.93 -3.65% BitTorrent [New]: $0 -0.49% MultiversX: $4.86 0.21% Quant: $67.06 -1.18% EOS: $0.09 -1.67% MANTRA: $0.05 -2.47% SATS: $0 3.91% Beam: $0 -1.17% Axie Infinity: $1.56 0.47% Neo: $3.18 -1.83% ORDI: $3.15 -0.29% USDD: $1 -0.05% GateToken: $7.92 -2.61% Tezos: $0.48 -2.53% Gala: $0 -1.76% dYdX (Native): $0.13 -2.87% Flare: $0.01 -1.25% Ethereum Name Service: $6.74 -1.89% Popcat (SOL): $0.06 0.98% eCash: $0 -1.94% The Sandbox: $0.1 -1.63% Worldcoin: $0.41 -0.50% Conflux: $0.06 -0.76% Zcash: $279.48 -2.90% Wormhole: $0.02 -3.20% Klaytn: $0.06 -0.26% Starknet: $0.06 -2.14% Akash Network: $0.36 -4.36% Hyperliquid: $33.67 -6.51% Ethena USDe: $1 -0.02% Ethena: $0.14 -1.01% Pi: $0.16 -0.19% POL (prev. MATIC): $0.11 -7.48% Pudgy Penguins: $0.01 -2.89% World Liberty Financial USD: $1 -0.04% OFFICIAL TRUMP: $4.2 -1.31% Sky: $0.06 0.70% Story: $1.36 -1.46% SPX6900: $0.31 -0.86% Four: $0.25 -0.74% XDC Network: $0.04 -4.45% Pump.fun: $0 -4.85% Curve DAO Token: $0.28 -1.89% Aerodrome Finance: $0.38 -5.85% PAX Gold: $5061.23 2.52% PancakeSwap: $1.57 -0.73% Pendle: $1.53 -1.68% Fartcoin: $0.22 -2.40% Kaia: $0.06 -1.72% Sonic: $0.05 -3.53% Virtuals Protocol: $0.64 -1.34% Nexo: $0.8 -2.60% Vaulta: $0.09 -1.70% Raydium: $0.67 -4.57% Tether Gold: $5028.21 2.38% IOTA: $0.08 2.29% MemeCore: $1.47 -3.01% Morpho: $1.3 0.74% Jito: $0.29 -0.79% Ripple USD: $1 -0.03% DeXe: $2.26 -3.46% BUILDon: $0.17 -1.85% AB: $0 -0.32% Decentraland: $0.11 -1.94% Walrus: $0.09 -2.39% Mog Coin: $0 -3.86% Reserve Rights: $0 -4.35% Maple Finance: $0.3 -3.41% DeepBook Protocol: $0.03 2.23% ether.fi: $0.5 -0.47% TrueUSD: $1 -0.07% Compound: $20.03 -0.99% APENFT: $0 -3.23% Onyxcoin: $0.01 -3.39% SuperVerse: $0.14 -2.85% ApeCoin: $0.15 -0.80% AIOZ Network: $0.06 -3.74% EigenLayer: $0.25 -0.73% Zebec Network: $0 -8.47% Sun [New]: $0.02 0.40% Convex Finance: $1.97 5.96% ZKsync: $0.02 2.13% Kava: $0.06 -2.76% Chiliz: $0.04 0.48% ZORA: $0.03 11.05% LayerZero: $1.82 -2.14% Ronin: $0.1 -2.42% Aethir: $0.01 -3.42% 1inch Network: $0.11 -1.75% WEMIX: $0.33 1.24% Movement: $0.03 -5.36% Gnosis: $115.24 2.09% Axelar: $0.07 0.31% Dog (Bitcoin): $0 -2.29% Toshi: $0 -2.11% Terra Classic: $0 1.64% JUST: $0.04 -2.99% Creditcoin: $0.18 -5.23% Turbo: $0 -2.20% Trust Wallet Token: $0.68 0.72% Amp: $0 -2.65% FTX Token: $0.35 -2.51% Decred: $20.17 8.11% Succinct: $0.33 0.40% Velo: $0 -5.09% Livepeer: $2.63 -0.53% Dash: $41.99 -4.34% cat in a dogs world: $0 -2.47% IoTeX: $0.01 -1.19% Frax (prev. FXS): $0.99 -0.01% KAITO: $0.36 2.56% Safe: $0.12 -2.25% Moca Network: $0.02 -2.40% MYX Finance: $5.79 -5.36% Theta Fuel: $0.02 -0.65% Nervos Network: $0 -2.35% Golem: $0.22 3.60% Kusama: $5.05 -5.58% SafePal: $0.29 2.01% Cheems (cheems.pet): $0 -3.24% Peanut the Squirrel: $0.06 -1.83% Berachain: $0.44 -1.02% Mina: $0.07 -3.30% SushiSwap: $0.23 -2.86% Synthetix: $0.33 -4.43% Baby Doge Coin: $0 -2.27% Zilliqa: $0.01 -15.06% OriginTrail: $0.35 -4.66% Qtum: $1.07 -2.89% Basic Attention Token: $0.12 -1.25% Ravencoin: $0.01 -4.14% Useless Coin: $0.04 -10.03% MX Token: $1.9 -0.90% EURC: $1.18 0.23% 0x Protocol: $0.11 -1.12% Fasttoken: $1.09 0.00% Jupiter Perps LP: $3.95 -3.46% Falcon USD: $0.99 -0.02% Vision: $0.05 -0.66% Ondo US Dollar Yield: $1.12 -0.13% Usual USD: $1 -0.04% Loaded Lions: $0 0.73% Keeta: $0.28 1.93% Telcoin: $0 -4.51% Beldex: $0.08 -1.08% Zeebu: $0.48 -0.97% Fellaz: $0.07 -16.37% Saros: $0 0.38% Olympus v2: $17.25 -3.16% WhiteRock: $0 -0.37% GHO: $1 0.05% Snek: $0 -7.02% UPCX: $0.48 -4.19% Global Dollar: $1 0.00% Qubic: $0 -4.14% Rekt (rektcoin.com): $0 -1.25% SwissBorg: $0.21 -5.41% Euler: $1.11 -15.14% GoМining: $0.34 -1.17% Non-Playable Coin: $0.01 -15.04% Gas: $1.88 -4.72% CoW Protocol: $0.16 -1.57% Alchemy Pay: $0.01 0.85% Bio Protocol: $0.03 -1.92% Blur: $0.02 -1.67% Oasis: $0.02 -6.98% Celo: $0.09 -4.02% Astar: $0.01 -3.39% Ailey: $0.31 -0.87% Cheelee: $0.45 -2.04% ZetaChain: $0.06 -2.14% yearn.finance: $2877.63 -1.64% Drift: $0.1 -4.20% MultiBank Group: $0.35 -0.19% Sahara AI: $0.02 -3.02% XPR Network: $0 0.94% Plume: $0.01 0.23% SPACE ID: $0.06 0.45% Grass: $0.22 4.66% Prom: $1.43 2.85% Rocket Pool: $1.75 -3.54% Ribbita by Virtuals: $0.12 -2.87% Official Melania Meme: $0.12 -1.50% Legacy Token: $0.51 27,161.00% VVS Finance: $0 1.74% EthereumPoW: $0.38 -3.19% Moo Deng (moodengsol.com): $0.05 -3.04% VeThor Token: $0 -2.24% Siacoin: $0 -2.42% Holo: $0 -3.42% TROLL (SOL): $0.02 -8.71% NEXPACE: $0.38 -2.21% Solayer: $0.1 -1.48% GMX: $6.38 -0.67% Threshold: $0.01 -2.03% Neiro (First Neiro On Ethereum): $0 -1.74% EverValue Coin: $29.99 -3.03% aelf: $0.08 -0.43% UXLINK: $0.01 -12.06% Wilder World: $0.04 -3.76% Centrifuge: $0.09 0.31% 48 Club Token: $47.93 -0.06% Aura: $0.01 3.45% Ankr: $0.01 -14.41% Harmony: $0 -3.97% DigiByte: $0 -2.02% Venom: $0.03 1.95% Babylon: $0.01 -10.05% Orca: $0.88 -2.67% RyuJin: $0 -1.63% Caldera: $0.16 -1.31% Metaplex: $0.03 -2.86% Casper: $0 0.46% Osaka Protocol: $0 -3.35% Ultima: $5700.9 -1.11% Omni Network: $1.04 -2.18% WOO: $0.02 -2.54% Sologenic: $0.13 0.02% Destra Network: $0.02 1.81% Altlayer: $0.01 -1.55% STASIS EURO: $1.22 -1.10% Stronghold SHx: $0.01 -2.18% ai16z: $0 -12.96% Cyber: $0.58 -4.74% Clearpool: $0.02 -0.79% ssv.network: $3.99 0.16% Chia: $3.35 -1.42% Horizen: $6.87 0.20% ICON: $0.05 -2.02% Gigachad: $0 -11.14% GMT: $0.01 -2.17% Polymesh: $0.05 -1.62% XYO: $0 -1.86% Elixir deUSD: $0 0.00% Kadena: $0.01 2.55% ZIGChain: $0.04 -6.56% Zano: $9.15 0.72% Osmosis: $0.04 -1.84% Status: $0.01 -2.72% Waves: $0.6 1.62% Enjin Coin: $0.02 -0.75% Kamino Finance: $0.03 -7.46% Blast: $0 2.35% Nano: $0.63 -1.09% Vana: $1.78 -1.56% Mask Network: $0.53 -1.26% Tagger: $0 3.74% BOOK OF MEME: $0 -3.59% AUSD: $1 -0.02% HashKey Platform Token: $0.16 1.49% Rollbit Coin: $0.08 -5.95% Request: $0.09 -5.22% Ontology: $0.05 -2.85% aixbt: $0.02 -1.05% SKALE: $0.01 -6.87% COTI: $0.01 -5.16% LCX: $0.05 -11.69% Space and Time: $0.03 -0.94% Stargate Finance: $0.16 -2.03% Ape and Pepe: $0 -1.19% Gravity (by Galxe): $0 19.04% Solar: $0.03 -5.61% Magic Eden: $0.16 -3.10% Loopring: $0.04 -1.36% Alchemist AI: $0.09 8.68% World Mobile Token: $0.08 0.09% Spark: $0.02 1.32% Freysa: $0 -0.97% Yala: $0.28 0.12% Arkham: $0.14 1.91% io.net: $0.12 -2.51% Metis: $3.81 0.76% Band: $0.26 -0.84% RedStone: $0.21 -3.10% UMA: $0.56 -2.31% Noble Dollar: $1 -0.09% Terra: $0.07 -1.22% Big Time: $0.02 -3.32% Verge: $0.01 0.53% ViciCoin: $17.57 1.15% Chintai: $0.04 4.72% CROSS: $0.11 -0.82% AI Companions: $0.06 8.50% Aleo: $0.1 0.43% Storj: $0.11 -0.63% Ika: $0 -13.12% Illuvium: $4.34 0.10% Across Protocol: $0.04 0.16% Biconomy: $0.03 -2.17% SwftCoin: $0 -2.37% Defi App: $0.03 -0.46% SLT: $12.92 -2.27% Merlin Chain: $0.06 -7.08% PAAL AI: $0.02 -2.54% GOHOME: $96.29 -3.27% Hive: $0.08 -2.42% Pixels: $0.01 -2.03% AWE: $0.06 2.38% Subsquid: $0.06 -10.89% Venus: $3.56 -2.30% BORA: $0.04 -2.83% BitMart Token: $0.39 0.74% Pythia: $0.04 -5.20% KUB Coin: $1.15 -0.47% Orbler: $0.04 -1.12% Constellation: $0.02 -5.10% Tellor: $16.11 -1.38% Banana Gun: $5.1 1.36% SOON: $0.19 -2.00% Balancer: $0.21 -3.79% IOST: $0 -3.98% FUNToken: $0 0.12% Goatseus Maximus: $0.03 -2.45% Block: $0.01 0.34% ConstitutionDAO: $0.01 -0.97% Bonfida (aka SNS): $0.02 -0.60% DIA: $0.22 -4.13% Yield Guild Games: $0.05 -0.52% Powerledger: $0.07 -2.76% Liquity: $0.31 -1.65% HarryPotterObamaSonic10Inu (ERC-20): $0.02 -6.27% Animecoin: $0.01 0.10% Manta Network: $0.07 0.13% Civic: $0.03 -2.26% Stratis [New]: $0.02 -2.13% Venice Token: $2.18 1.13% Degen: $0 -2.93% Hivemapper: $0 -0.20% Ardor: $0.05 2.30% Sign: $0.04 -0.40% Bancor: $0.32 -1.79% Staika: $0.39 0.95% Memecoin: $0 -4.01% Wrapped ONUS: $0.36 -3.22% WAX: $0.01 -3.59% Paycoin: $0.07 0.56% Keep Network: $0.07 -2.73% Aevo: $0.03 0.40% Cetus Protocol: $0.02 -3.24% Tokenlon Network Token: $0.35 -5.33% CARV: $0.07 -6.27% Xai: $0.01 -3.49% Cookie DAO: $0.02 -1.23% Usual: $0.02 -7.54% Shuffle: $0.22 -1.72% Apu Apustaja: $0 -2.69% Dymension: $0.05 -1.06% MVL: $0 -2.57% Phala Network: $0.03 -2.15% Flux: $0.08 -4.75% BounceBit: $0.04 -2.31% Audius: $0.02 -3.44% SATS (Ordinals): $0 -6.56% Polyhedra Network: $0.03 -4.30% Ark: $0.21 -0.84% Lisk: $0.14 -3.01% Spell Token: $0 -1.53% Treasure: $0.07 -2.15% ChainGPT: $0.02 -4.74% BugsCoin: $0 20.51% EGL1: $0.04 -3.62% ResearchCoin: $0.1 0.09% QuantixAI: $66.38 -2.93% BIM: $1.47 -1.49% TerraClassicUSD: $0.01 0.04% Dent: $0 -1.98% IQ: $0 -1.10% Pocket Network: $0.02 13.31% Pundi X (New): $0.18 -2.04% Taiko: $0.14 -4.64% Chromia: $0.03 -0.14% Propy: $0.33 1.71% ArcBlock: $0.19 -3.43% Acet: $0.02 -3.63% Kyber Network Crystal v2: $0.18 -1.27% Lift Dollar: $1 0.00% Frax USD: $1 -0.04% MiL.k: $0.06 -2.17% dKargo: $0.01 -4.28% Radix: $0 -15.33% Lagrange: $0.21 -9.84% ANDY (ETH): $0 1.47% Delysium: $0.01 -0.47% Sophon: $0.01 -3.15% Orbs: $0.01 -2.64% Saga: $0.04 -1.62% Echelon Prime: $0.55 -8.37% Ergo: $0.37 -0.18% Bifrost: $0.02 -4.89% Zircuit: $0 -3.02% DOGS: $0 -1.98% Moonbeam: $0.02 -1.45% Ontology Gas: $0.07 -2.46% DeFi Pulse Index: $48.22 0.72% Coreum: $0.07 -9.39% Newton Protocol: $0.08 -3.84% Banana For Scale: $0 -4.75% Ski Mask Dog: $0.01 -5.71% iExec RLC: $0.5 -1.46% peaq: $0.02 -2.97% Initia: $0.07 -13.80% USDB: $1 0.09% RIZE: $0.01 4.92% Steem: $0.06 -0.02% siren: $0.09 2.93% Smooth Love Potion: $0 -2.81% GameBuild: $0 -1.82% Launch Coin on Believe: $0 -2.28% Tharwa: $0 -17.82% BitDCA: $0.73 0.48% Dolomite: $0.04 -2.17% SKYAI: $0.04 -11.13% SoSoValue: $0.53 -1.70% Mythos: $0.01 -0.78% Humanity Protocol: $0.11 0.07% Vine Coin: $0.02 -4.49% PinLink: $0.09 0.24% Nexusmind: $4.27 -1.92% SUPRA: $0 1.03% lisUSD: $1 -0.17% Pax Dollar: $1 -0.05% Concordium: $0.01 -0.40% MSQUARE GLOBAL: $0.51 -4.42% Pepecoin: $0 5.95% B3 (Base): $0 -3.62% Scroll: $0.06 -6.89% Lista DAO: $0.11 -4.29% Simon's Cat: $0 -2.71% Numeraire: $8.7 -0.31% Marlin: $0.01 -0.51%

Rank #43 Coin Last Update 33 minutes ago

Tags

NEAR Protocol Price (NEAR))

$1.18 -2.27%

1.5516097622553E-5 BTC

0.00052613978374763 ETC

Market Cap $1.18

Fully Diluted Market Cap $1514796867.9

Volume 24h $180551732.61787

Circulating Supply Max Supply $0 Total Supply $1286886972

NEAR Price Statistics

NEAR Protocol Price Today

Price $1.18
Price Change/24h $1.18 %1.18
Trading Volumen/24h $180551732.61787
Market Cap $1514796867.8958
Market Dominance $0.059
Market Rank #43

All Tags

platform ai-big-data staking coinbase-ventures-portfolio three-arrows-capital-portfolio arrington-xrp-capital-portfolio coinfund-portfolio electric-capital-portfolio fabric-ventures-portfolio kenetic-capital-portfolio near-protocol-ecosystem cross-chain circle-ventures-portfolio layer-1 alleged-sec-securities modular-blockchain account-abstraction data-availability cmc-crypto-yearbook-2024-2025 made-in-america binance-ecosystem binance-listing