Tradingvela.com - Currency: Cookie DAO-COOKIE

Bitcoin: $107992.63 -2.17% Ethereum: $3730.31 -3.22% Tether USDt: $1 0.02% BNB: $1020.6 -5.79% Solana: $176.37 -4.44% USDC: $1 0.02% XRP: $2.42 -3.67% Toncoin: $2.17 -4.69% Dogecoin: $0.17 -4.84% Cardano: $0.58 -3.84% TRON: $0.29 -0.83% Avalanche: $17.46 -4.48% Shiba Inu: $0 -4.17% Chainlink: $16.28 -5.13% Polkadot: $2.77 -4.97% Bitcoin Cash: $523.87 -1.30% UNUS SED LEO: $9.57 -0.13% NEAR Protocol: $2.02 -4.92% Dai: $1 0.00% Polygon: $0 2.78% Litecoin: $92.13 -6.77% Uniswap: $5.41 -5.83% Kaspa: $0.05 -6.26% Internet Computer: $3.84 -1.02% Pepe: $0 -7.22% Aptos: $3.09 -6.67% Monero: $345.59 -0.51% First Digital USD: $1 -0.04% Artificial Superintelligence Alliance: $0.22 -7.94% Ethereum Classic: $15.41 -4.08% Stellar: $0.29 -3.22% Stacks: $0.39 -5.88% Sui: $2.18 -5.95% Bittensor: $471.5 -4.16% Filecoin: $1.56 -4.42% Cronos: $0.14 -5.52% OKB: $135.17 -2.11% Immutable: $0.47 -5.89% Render: $2.13 -5.40% Injective: $7.29 -4.54% Hedera: $0.18 -5.49% Aave: $211.63 -3.73% Arbitrum: $0.28 -6.13% Mantle: $1.28 -8.64% VeChain: $0.02 -4.14% Cosmos: $2.78 -6.55% Maker: $1750.11 -3.00% Optimism: $0.39 -6.57% dogwifhat: $0.49 -7.62% Arweave: $3.93 -7.25% The Graph: $0.06 -4.71% THORChain: $0.82 -4.25% Fantom: $0 -0.71% Bonk: $0 -5.78% FLOKI: $0 -6.60% Bitget Token: $4.17 -7.19% Theta Network: $0.45 -7.22% Celestia: $0.88 -6.44% Algorand: $0.17 -4.04% Notcoin: $0 -6.54% Jupiter: $0.38 -4.05% Pyth Network: $0.1 -5.57% JasmyCoin: $0.01 -4.69% Lido DAO: $0.81 -6.82% Sei: $0.18 -9.70% Core: $0.22 -4.56% Helium: $2.3 -0.47% Ondo: $0.64 -6.41% KuCoin Token: $12.93 -3.78% Brett (Based): $0.03 -5.11% PayPal USD: $1 0.03% Flow: $0.25 -3.94% Bitcoin SV: $21.41 -3.54% BitTorrent [New]: $0 -3.08% MultiversX: $8.96 -5.79% Quant: $76.04 -2.76% EOS: $0.26 -3.46% MANTRA: $0.1 -6.46% SATS: $0 3.91% Beam: $0 -7.16% Axie Infinity: $1.34 -6.36% Neo: $5.04 -1.83% ORDI: $4.42 -6.54% USDD: $1 0.00% GateToken: $12.29 -5.69% Tezos: $0.55 -2.59% Gala: $0.01 -6.08% dYdX (Native): $0.29 -5.62% Flare: $0.02 -3.84% Ethereum Name Service: $14.12 -4.95% Popcat (SOL): $0.14 -8.28% eCash: $0 -5.73% The Sandbox: $0.19 -4.31% Worldcoin: $0.79 -4.91% Conflux: $0.1 -5.61% Zcash: $391.21 2.56% Wormhole: $0.06 -8.32% Klaytn: $0.1 -5.22% Starknet: $0.11 -6.89% Akash Network: $0.66 -4.69% Hyperliquid: $41.59 -0.91% Ethena USDe: $1 0.01% Ethena: $0.35 -3.28% Pi: $0.24 -2.69% POL (prev. MATIC): $0.18 -4.31% Pudgy Penguins: $0.02 -5.78% World Liberty Financial USD: $1 0.03% OFFICIAL TRUMP: $7.65 1.54% Sky: $0.05 -2.03% Story: $4.05 -4.93% SPX6900: $0.79 -7.97% Four: $0.47 -7.05% XDC Network: $0.06 -5.46% Pump.fun: $0 -3.37% Curve DAO Token: $0.44 -4.38% Aerodrome Finance: $0.91 -10.53% PAX Gold: $4020.47 0.53% PancakeSwap: $2.33 -5.68% Pendle: $2.83 -5.96% Fartcoin: $0.31 -7.04% Kaia: $0.1 -5.21% Sonic: $0.13 -6.23% Virtuals Protocol: $1.42 -14.17% Nexo: $1.11 -1.09% Vaulta: $0.26 -3.40% Raydium: $1.52 -7.34% Tether Gold: $4018.1 0.50% IOTA: $0.13 -3.69% MemeCore: $2.42 2.88% Morpho: $1.91 -3.90% Jito: $0.86 -6.78% Ripple USD: $1 0.08% DeXe: $6.78 -6.27% BUILDon: $0.18 2.96% AB: $0.01 -7.24% Decentraland: $0.22 -3.92% Walrus: $0.22 -3.82% Mog Coin: $0 -5.89% Reserve Rights: $0.01 -6.69% Maple Finance: $0.42 -3.65% DeepBook Protocol: $0.07 -8.37% ether.fi: $0.94 -3.90% TrueUSD: $1 -0.01% Compound: $34.1 -2.21% APENFT: $0 -0.09% Onyxcoin: $0.01 -7.91% SuperVerse: $0.34 -7.44% ApeCoin: $0.39 -2.04% AIOZ Network: $0.17 -5.99% EigenLayer: $0.81 -6.70% Zebec Network: $0 -3.75% Sun [New]: $0.02 -1.64% Convex Finance: $2.07 -3.24% ZKsync: $0.05 -21.33% Kava: $0.12 -7.57% Chiliz: $0.03 -3.47% ZORA: $0.06 -7.36% LayerZero: $1.54 -4.12% Ronin: $0.32 -4.94% Aethir: $0.03 -12.52% 1inch Network: $0.16 -5.45% WEMIX: $0.59 -0.95% Movement: $0.06 -7.39% Gnosis: $127.37 -3.05% Axelar: $0.16 -10.02% Dog (Bitcoin): $0 -11.67% Toshi: $0 -11.24% Terra Classic: $0 -5.06% JUST: $0.03 0.00% Creditcoin: $0.45 -4.82% Turbo: $0 -6.06% Trust Wallet Token: $1.22 -1.30% Amp: $0 -3.31% FTX Token: $0.84 -4.13% Decred: $21.65 18.42% Succinct: $0.61 -6.37% Velo: $0.01 -1.24% Livepeer: $4.97 -12.79% Dash: $85.64 -3.06% cat in a dogs world: $0 -5.85% IoTeX: $0.01 -8.00% Frax (prev. FXS): $1 0.19% KAITO: $0.93 -6.21% Safe: $0.21 -6.77% Moca Network: $0.05 -4.23% MYX Finance: $1.98 -8.15% Theta Fuel: $0.02 -5.63% Nervos Network: $0 -6.91% Golem: $0.17 -3.74% Kusama: $9.87 -7.20% SafePal: $0.33 -4.00% Cheems (cheems.pet): $0 -3.38% Peanut the Squirrel: $0.12 -5.76% Berachain: $1.66 -8.19% Mina: $0.12 -18.26% SushiSwap: $0.48 -4.06% Synthetix: $0.93 -8.50% Baby Doge Coin: $0 -6.31% Zilliqa: $0.01 -4.61% OriginTrail: $0.53 -7.71% Qtum: $1.81 -3.09% Basic Attention Token: $0.19 3.23% Ravencoin: $0.01 -3.88% Useless Coin: $0.2 -5.24% MX Token: $2.02 -7.34% EURC: $1.15 -0.27% 0x Protocol: $0.19 -3.41% Fasttoken: $2.02 -0.13% Jupiter Perps LP: $5.28 -2.00% Falcon USD: $1 -0.09% Vision: $0.11 0.58% Ondo US Dollar Yield: $1.11 -0.06% Usual USD: $1 0.02% Loaded Lions: $0.01 -6.36% Keeta: $0.39 -3.10% Telcoin: $0 -9.96% Beldex: $0.08 -0.19% Zeebu: $1.52 -1.13% Fellaz: $0.27 -0.91% Saros: $0.06 -11.74% Olympus v2: $21.41 -3.45% WhiteRock: $0 6.44% GHO: $1 -0.01% Snek: $0 -8.23% UPCX: $2 -7.89% Global Dollar: $1 0.03% Qubic: $0 -3.86% Rekt (rektcoin.com): $0 -7.52% SwissBorg: $0.37 -11.27% Euler: $8.03 -6.31% GoМining: $0.39 -1.92% Non-Playable Coin: $0.01 -9.57% Gas: $2.4 -3.75% CoW Protocol: $0.2 -7.05% Alchemy Pay: $0.01 -2.77% Bio Protocol: $0.08 -7.62% Blur: $0.04 -9.21% Oasis: $0.02 -6.49% Celo: $0.25 -5.87% Astar: $0.02 -4.66% Ailey: $0.48 -0.82% Cheelee: $0.67 -2.70% ZetaChain: $0.11 -5.60% yearn.finance: $4666.57 0.30% Drift: $0.36 -8.16% MultiBank Group: $0.73 -8.87% Sahara AI: $0.07 -0.28% XPR Network: $0 -3.86% Plume: $0.06 -5.10% SPACE ID: $0.1 -4.71% Grass: $0.32 -6.55% Prom: $10.71 -0.98% Rocket Pool: $2.94 -8.48% Ribbita by Virtuals: $0.3 -5.67% Official Melania Meme: $0.11 -6.24% Legacy Token: $1.83 0.08% VVS Finance: $0 -5.10% EthereumPoW: $0.85 -4.90% Moo Deng (moodengsol.com): $0.09 -6.81% VeThor Token: $0 -2.60% Siacoin: $0 -3.13% Holo: $0 -3.94% TROLL (SOL): $0.07 -17.46% NEXPACE: $0.33 -4.41% Solayer: $0.24 -6.49% GMX: $9.19 -5.23% Threshold: $0.01 -3.11% Neiro (First Neiro On Ethereum): $0 -5.80% EverValue Coin: $27.45 -2.09% aelf: $0.12 -5.78% UXLINK: $0.01 -81.42% Wilder World: $0.06 -69.27% Centrifuge: $0.18 -11.44% 48 Club Token: $48 0.02% Aura: $0.06 -7.40% Ankr: $0.01 -4.41% Harmony: $0.01 -7.11% DigiByte: $0.01 10.67% Venom: $0.09 -1.05% Babylon: $0.03 -5.19% Orca: $1.41 -5.80% RyuJin: $0 8.57% Caldera: $0.26 -5.21% Metaplex: $0.21 -3.66% Casper: $0.01 -6.60% Osaka Protocol: $0 -6.35% Ultima: $3785.9 -3.19% Omni Network: $3.49 -1.31% WOO: $0.04 -7.92% Sologenic: $0.25 -3.39% Destra Network: $0.05 -12.62% Altlayer: $0.02 -12.67% STASIS EURO: $1.11 0.00% Stronghold SHx: $0.01 -2.47% ai16z: $0.07 -15.38% Cyber: $0.91 -5.97% Clearpool: $0.06 -12.78% ssv.network: $4.51 -6.20% Chia: $6.52 -4.88% Horizen: $16.19 -4.30% ICON: $0.08 -5.07% Gigachad: $0.01 -6.98% GMT: $0.02 -6.63% Polymesh: $0.07 -8.17% XYO: $0.01 -4.79% Elixir deUSD: $1 -0.08% Kadena: $0.04 -18.05% ZIGChain: $0.08 -5.51% Zano: $11.57 -1.40% Osmosis: $0.11 -3.44% Status: $0.02 -6.47% Waves: $0.73 -5.93% Enjin Coin: $0.04 -7.07% Kamino Finance: $0.06 -1.52% Blast: $0 -6.70% Nano: $0.62 -6.60% Vana: $2.85 -2.61% Mask Network: $0.8 -4.84% Tagger: $0 -6.67% BOOK OF MEME: $0 -7.30% AUSD: $1 0.01% HashKey Platform Token: $0.34 5.22% Rollbit Coin: $0.06 -3.21% Request: $0.12 -0.95% Ontology: $0.08 -3.92% aixbt: $0.07 -4.31% SKALE: $0.02 -3.79% COTI: $0.03 -8.86% LCX: $0.1 -7.14% Space and Time: $0.05 -4.66% Stargate Finance: $0.13 -6.43% Ape and Pepe: $0 4.28% Gravity (by Galxe): $0.01 -4.71% Solar: $0.11 -4.02% Magic Eden: $0.42 -3.92% Loopring: $0.06 -3.55% Alchemist AI: $0.07 -2.72% World Mobile Token: $0.12 -5.28% Spark: $0.03 -5.04% Freysa: $0.01 -6.80% Yala: $1 -0.02% Arkham: $0.32 -7.61% io.net: $0.29 -6.09% Metis: $8.92 -5.31% Band: $0.48 -6.29% RedStone: $0.3 -5.01% UMA: $1.03 -5.25% Noble Dollar: $0.99 -0.51% Terra: $0.09 -5.12% Big Time: $0.03 -7.22% Verge: $0.01 -7.71% ViciCoin: $17.11 -1.13% Chintai: $0.05 -9.80% CROSS: $0.12 -4.36% AI Companions: $0.19 -9.61% Aleo: $0.25 -4.92% Storj: $0.16 -6.37% Ika: $0.02 -12.53% Illuvium: $9.9 -5.18% Across Protocol: $0.06 -2.68% Biconomy: $0.06 -5.08% SwftCoin: $0.01 -7.18% Defi App: $0.02 -5.92% SLT: $13.31 -2.90% Merlin Chain: $0.32 3.44% PAAL AI: $0.03 -12.14% GOHOME: $160.81 -3.59% Hive: $0.12 -4.95% Pixels: $0.01 -8.40% AWE: $0.07 -3.72% Subsquid: $0.08 -6.78% Venus: $4.47 -3.71% BORA: $0.06 -6.47% BitMart Token: $0.5 -0.61% Pythia: $0.06 5.02% KUB Coin: $1.37 -3.49% Orbler: $0.06 1.13% Constellation: $0.02 1.69% Tellor: $24.19 -6.46% Banana Gun: $11.18 -8.84% SOON: $0.68 -6.79% Balancer: $0.89 -9.75% IOST: $0 -4.55% FUNToken: $0 -12.01% Goatseus Maximus: $0.05 -4.86% Block: $0.02 -10.38% ConstitutionDAO: $0.01 -5.56% Bonfida (aka SNS): $0.05 -5.92% DIA: $0.47 -4.01% Yield Guild Games: $0.11 -3.04% Powerledger: $0.1 -5.19% Liquity: $0.53 -4.86% HarryPotterObamaSonic10Inu (ERC-20): $0.06 -5.51% Animecoin: $0.01 -6.48% Manta Network: $0.1 -5.87% Civic: $0.05 -5.09% Stratis [New]: $0.03 -10.32% Venice Token: $1.5 -2.33% Degen: $0 -6.35% Hivemapper: $0.01 -5.71% Ardor: $0.06 -8.27% Sign: $0.04 -2.84% Bancor: $0.55 -3.90% Staika: $0.75 -5.10% Memecoin: $0 -1.87% Wrapped ONUS: $0.55 -2.37% WAX: $0.01 -5.43% Paycoin: $0.08 -2.20% Keep Network: $0.06 7.18% Aevo: $0.05 -5.47% Cetus Protocol: $0.04 -8.99% Tokenlon Network Token: $0.5 -1.47% CARV: $0.17 5.56% Xai: $0.02 -6.81% Cookie DAO: $0.08 -6.99% Usual: $0.03 -6.58% Shuffle: $0.4 1.45% Apu Apustaja: $0 -8.04% Dymension: $0.09 -7.88% MVL: $0 -7.40% Phala Network: $0.05 -7.46% Flux: $0.1 -7.69% BounceBit: $0.1 -5.85% Audius: $0.04 -5.47% SATS (Ordinals): $0 -4.72% Polyhedra Network: $0.06 -14.35% Ark: $0.3 -5.87% Lisk: $0.19 -6.43% Spell Token: $0 -5.51% Treasure: $0.12 -6.33% ChainGPT: $0.05 -5.84% BugsCoin: $0 0.00% EGL1: $0.03 -10.77% ResearchCoin: $0.27 -8.83% QuantixAI: $88.99 -2.21% BIM: $2.31 -3.53% TerraClassicUSD: $0.01 -5.91% Dent: $0 -7.09% IQ: $0 -5.75% Pocket Network: $0.02 -5.68% Pundi X (New): $0.29 -0.92% Taiko: $0.23 -7.32% Chromia: $0.07 -2.17% Propy: $0.5 -10.84% ArcBlock: $0.48 -9.73% Acet: $0.03 -2.73% Kyber Network Crystal v2: $0.28 -2.28% Lift Dollar: $1 0.00% Frax USD: $1 -0.08% MiL.k: $0.09 -5.00% dKargo: $0.01 -8.20% Radix: $0 0.20% Lagrange: $0.38 3.22% ANDY (ETH): $0 -4.35% Delysium: $0.03 -7.85% Sophon: $0.02 -6.36% Orbs: $0.01 -6.14% Saga: $0.09 -8.14% Echelon Prime: $0.96 -8.87% Ergo: $0.57 -7.54% Bifrost: $0.03 -5.57% Zircuit: $0.01 -4.25% DOGS: $0 -6.94% Moonbeam: $0.03 -5.80% Ontology Gas: $0.1 -5.97% DeFi Pulse Index: $75.29 -4.41% Coreum: $0.1 -4.20% Newton Protocol: $0.13 -7.37% Banana For Scale: $0 -5.67% Ski Mask Dog: $0.02 -17.49% iExec RLC: $0.81 -8.30% peaq: $0.07 -11.75% Initia: $0.13 -7.35% USDB: $0.99 -0.46% RIZE: $0.01 -3.08% Steem: $0.08 -4.64% siren: $0.08 -4.01% Smooth Love Potion: $0 -4.80% GameBuild: $0 -6.41% Launch Coin on Believe: $0 -20.28% Tharwa: $0 -17.16% BitDCA: $1.03 -6.40% Dolomite: $0.07 -5.79% SKYAI: $0.02 -8.33% SoSoValue: $0.76 -2.92% Mythos: $0.07 -6.92% Humanity Protocol: $0.24 -0.36% Vine Coin: $0.04 -5.26% PinLink: $0.27 -5.58% Nexusmind: $8.98 -3.03% SUPRA: $0 6.33% lisUSD: $1 -0.06% Pax Dollar: $1 0.07% Concordium: $0.03 -8.06% MSQUARE GLOBAL: $3.99 -3.85% Pepecoin: $0 -4.31% B3 (Base): $0 -4.66% Scroll: $0.16 -1.51% Lista DAO: $0.25 -5.43% Simon's Cat: $0 -8.29% Numeraire: $8.7 -0.31% Marlin: $0.01 -0.51%

Rank #497 Coin Last Update 1 hour ago

Tags

Cookie DAO Price (COOKIE))

$0.08 -6.99%

7.407912928873E-7 BTC

2.1445938809375E-5 ETC

Market Cap $0.08

Fully Diluted Market Cap $77255133.03

Volume 24h $13984434.81939

Circulating Supply Max Supply $1000000000 Total Supply $999893688

COOKIE Price Statistics

Cookie DAO Price Today

Price $0.08
Price Change/24h $0.08 %0.08
Trading Volumen/24h $13984434.81939
Market Cap $48180589.001854
Market Dominance $0.0013
Market Rank #497

All Tags

marketing ai-big-data governance animoca-brands-portfolio spartan-group bnb-chain-ecosystem base-ecosystem ai-agents binance-ecosystem binance-listing